Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240705C02220000 | 2024-06-28 12:50PM EDT | 2024-07-05 | 0.30 | 0.05 | 0.25 | -0.07 | -18.92% | 42 | 148 | 27.08% |
RUTW240709C02220000 | 2024-06-27 10:23AM EDT | 2024-07-09 | 0.41 | 0.25 | 0.45 | +0.41 | - | - | 1 | 22.69% |
RUTW240710C02220000 | 2024-06-27 3:47PM EDT | 2024-07-10 | 0.45 | 0.30 | 0.55 | +0.45 | - | - | 6 | 22.28% |
RUTW240712C02220000 | 2024-06-28 3:32PM EDT | 2024-07-12 | 0.57 | 0.65 | 0.90 | -0.03 | -5.00% | 3 | 119 | 22.13% |
RUT240719C02220000 | 2024-06-28 10:44AM EDT | 2024-07-19 | 1.59 | 1.10 | 1.35 | +0.40 | +33.61% | 42 | 349 | 19.14% |
RUTW240726C02220000 | 2024-06-28 3:41PM EDT | 2024-07-26 | 1.45 | 1.75 | 2.15 | -0.55 | -27.50% | 308 | 321 | 17.99% |
RUTW240731C02220000 | 2024-06-26 3:31PM EDT | 2024-07-31 | 2.00 | 2.50 | 3.10 | 0.00 | - | 5 | 59 | 17.86% |
RUTW240802C02220000 | 2024-06-28 11:59AM EDT | 2024-08-02 | 3.60 | 3.20 | 3.70 | +0.60 | +20.00% | 26 | 11 | 18.04% |
RUTW240809C02220000 | 2024-06-28 10:28AM EDT | 2024-08-09 | 6.09 | 4.40 | 5.50 | +6.09 | - | 2 | 1 | 18.10% |
RUT240816C02220000 | 2024-06-28 10:33AM EDT | 2024-08-16 | 8.05 | 6.20 | 6.80 | +2.06 | +34.39% | 2 | 39 | 17.70% |
RUTW240830C02220000 | 2024-06-17 11:17AM EDT | 2024-08-30 | 9.20 | 10.10 | 11.50 | 0.00 | - | 26 | 42 | 18.21% |
RUTW241031C02220000 | 2024-06-07 11:11AM EDT | 2024-10-31 | 34.39 | 30.50 | 32.80 | 0.00 | - | 366 | 732 | 19.19% |
RUTW250331C02220000 | 2024-05-30 11:22AM EDT | 2025-03-31 | 100.69 | 84.10 | 88.70 | 0.00 | - | 3 | 3 | 21.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240830P02220000 | 2024-05-31 10:14AM EDT | 2024-08-30 | 155.50 | 162.70 | 165.20 | 0.00 | - | 1 | 1 | 0.00% |