New Zealand markets close in 7 hours

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,047.69+9.35 (+0.46%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:2220.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240705C022200002024-06-28 12:50PM EDT2024-07-050.300.050.25-0.07-18.92%4214827.08%
RUTW240709C022200002024-06-27 10:23AM EDT2024-07-090.410.250.45+0.41--122.69%
RUTW240710C022200002024-06-27 3:47PM EDT2024-07-100.450.300.55+0.45--622.28%
RUTW240712C022200002024-06-28 3:32PM EDT2024-07-120.570.650.90-0.03-5.00%311922.13%
RUT240719C022200002024-06-28 10:44AM EDT2024-07-191.591.101.35+0.40+33.61%4234919.14%
RUTW240726C022200002024-06-28 3:41PM EDT2024-07-261.451.752.15-0.55-27.50%30832117.99%
RUTW240731C022200002024-06-26 3:31PM EDT2024-07-312.002.503.100.00-55917.86%
RUTW240802C022200002024-06-28 11:59AM EDT2024-08-023.603.203.70+0.60+20.00%261118.04%
RUTW240809C022200002024-06-28 10:28AM EDT2024-08-096.094.405.50+6.09-2118.10%
RUT240816C022200002024-06-28 10:33AM EDT2024-08-168.056.206.80+2.06+34.39%23917.70%
RUTW240830C022200002024-06-17 11:17AM EDT2024-08-309.2010.1011.500.00-264218.21%
RUTW241031C022200002024-06-07 11:11AM EDT2024-10-3134.3930.5032.800.00-36673219.19%
RUTW250331C022200002024-05-30 11:22AM EDT2025-03-31100.6984.1088.700.00-3321.74%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240830P022200002024-05-31 10:14AM EDT2024-08-30155.50162.70165.200.00-110.00%